[{"TimeMsUTC":"2026-07-09T23:45:00.893","TimeMsDK":"2026-07-10T01:45:00.893","PriceArea":"DK2","LimitUp":157.700000,"LimitDown":198.550000},{"TimeMsUTC":"2026-07-09T23:45:00.857","TimeMsDK":"2026-07-10T01:45:00.857","PriceArea":"DK1","LimitUp":196.650000,"LimitDown":386.650000},{"TimeMsUTC":"2026-07-09T23:30:00.897","TimeMsDK":"2026-07-10T01:30:00.897","PriceArea":"DK2","LimitUp":156.750000,"LimitDown":203.300000},{"TimeMsUTC":"2026-07-09T23:30:00.86","TimeMsDK":"2026-07-10T01:30:00.86","PriceArea":"DK1","LimitUp":195.700000,"LimitDown":374.300000},{"TimeMsUTC":"2026-07-09T23:15:00.903","TimeMsDK":"2026-07-10T01:15:00.903","PriceArea":"DK2","LimitUp":156.750000,"LimitDown":200.450000},{"TimeMsUTC":"2026-07-09T23:15:00.869","TimeMsDK":"2026-07-10T01:15:00.869","PriceArea":"DK1","LimitUp":197.600000,"LimitDown":353.400000},{"TimeMsUTC":"2026-07-09T23:00:00.889","TimeMsDK":"2026-07-10T01:00:00.889","PriceArea":"DK2","LimitUp":156.750000,"LimitDown":195.700000},{"TimeMsUTC":"2026-07-09T23:00:00.853","TimeMsDK":"2026-07-10T01:00:00.853","PriceArea":"DK1","LimitUp":196.650000,"LimitDown":353.400000},{"TimeMsUTC":"2026-07-09T22:45:00.896","TimeMsDK":"2026-07-10T00:45:00.896","PriceArea":"DK2","LimitUp":144.400000,"LimitDown":203.300000},{"TimeMsUTC":"2026-07-09T22:45:00.859","TimeMsDK":"2026-07-10T00:45:00.859","PriceArea":"DK1","LimitUp":171.950000,"LimitDown":353.400000},{"TimeMsUTC":"2026-07-09T22:30:00.895","TimeMsDK":"2026-07-10T00:30:00.895","PriceArea":"DK2","LimitUp":142.500000,"LimitDown":204.250000},{"TimeMsUTC":"2026-07-09T22:30:00.859","TimeMsDK":"2026-07-10T00:30:00.859","PriceArea":"DK1","LimitUp":169.100000,"LimitDown":386.650000},{"TimeMsUTC":"2026-07-09T22:15:00.894","TimeMsDK":"2026-07-10T00:15:00.894","PriceArea":"DK2","LimitUp":128.250000,"LimitDown":175.750000},{"TimeMsUTC":"2026-07-09T22:15:00.858","TimeMsDK":"2026-07-10T00:15:00.858","PriceArea":"DK1","LimitUp":171.950000,"LimitDown":386.650000},{"TimeMsUTC":"2026-07-09T22:00:00.898","TimeMsDK":"2026-07-10T00:00:00.898","PriceArea":"DK2","LimitUp":127.300000,"LimitDown":189.050000},{"TimeMsUTC":"2026-07-09T22:00:00.86","TimeMsDK":"2026-07-10T00:00:00.86","PriceArea":"DK1","LimitUp":174.800000,"LimitDown":386.650000},{"TimeMsUTC":"2026-07-09T21:45:00.892","TimeMsDK":"2026-07-09T23:45:00.892","PriceArea":"DK2","LimitUp":112.100000,"LimitDown":204.250000},{"TimeMsUTC":"2026-07-09T21:30:00.891","TimeMsDK":"2026-07-09T23:30:00.891","PriceArea":"DK2","LimitUp":112.100000,"LimitDown":198.550000},{"TimeMsUTC":"2026-07-09T21:30:00.858","TimeMsDK":"2026-07-09T23:30:00.858","PriceArea":"DK1","LimitUp":142.500000,"LimitDown":371.450000},{"TimeMsUTC":"2026-07-09T21:15:00.894","TimeMsDK":"2026-07-09T23:15:00.894","PriceArea":"DK2","LimitUp":112.100000,"LimitDown":200.450000},{"TimeMsUTC":"2026-07-09T21:15:00.859","TimeMsDK":"2026-07-09T23:15:00.859","PriceArea":"DK1","LimitUp":154.850000,"LimitDown":371.450000},{"TimeMsUTC":"2026-07-09T21:00:00.901","TimeMsDK":"2026-07-09T23:00:00.901","PriceArea":"DK2","LimitUp":111.150000,"LimitDown":234.650000},{"TimeMsUTC":"2026-07-09T21:00:00.866","TimeMsDK":"2026-07-09T23:00:00.866","PriceArea":"DK1","LimitUp":148.200000,"LimitDown":371.450000},{"TimeMsUTC":"2026-07-09T20:45:00.893","TimeMsDK":"2026-07-09T22:45:00.893","PriceArea":"DK2","LimitUp":109.250000,"LimitDown":226.100000},{"TimeMsUTC":"2026-07-09T20:45:00.859","TimeMsDK":"2026-07-09T22:45:00.859","PriceArea":"DK1","LimitUp":105.450000,"LimitDown":372.400000},{"TimeMsUTC":"2026-07-09T20:30:00.891","TimeMsDK":"2026-07-09T22:30:00.891","PriceArea":"DK2","LimitUp":109.250000,"LimitDown":202.350000},{"TimeMsUTC":"2026-07-09T20:30:00.854","TimeMsDK":"2026-07-09T22:30:00.854","PriceArea":"DK1","LimitUp":118.750000,"LimitDown":371.450000},{"TimeMsUTC":"2026-07-09T20:15:00.886","TimeMsDK":"2026-07-09T22:15:00.886","PriceArea":"DK2","LimitUp":109.250000,"LimitDown":203.300000},{"TimeMsUTC":"2026-07-09T20:15:00.85","TimeMsDK":"2026-07-09T22:15:00.85","PriceArea":"DK1","LimitUp":115.900000,"LimitDown":371.450000},{"TimeMsUTC":"2026-07-09T20:00:00.897","TimeMsDK":"2026-07-09T22:00:00.897","PriceArea":"DK2","LimitUp":108.300000,"LimitDown":201.400000},{"TimeMsUTC":"2026-07-09T20:00:00.856","TimeMsDK":"2026-07-09T22:00:00.856","PriceArea":"DK1","LimitUp":105.450000,"LimitDown":371.450000},{"TimeMsUTC":"2026-07-09T19:45:00.893","TimeMsDK":"2026-07-09T21:45:00.893","PriceArea":"DK2","LimitUp":99.750000,"LimitDown":195.700000},{"TimeMsUTC":"2026-07-09T19:45:00.856","TimeMsDK":"2026-07-09T21:45:00.856","PriceArea":"DK1","LimitUp":156.750000,"LimitDown":350.550000},{"TimeMsUTC":"2026-07-09T19:30:00.905","TimeMsDK":"2026-07-09T21:30:00.905","PriceArea":"DK2","LimitUp":99.750000,"LimitDown":207.100000},{"TimeMsUTC":"2026-07-09T19:15:00.901","TimeMsDK":"2026-07-09T21:15:00.901","PriceArea":"DK2","LimitUp":99.750000,"LimitDown":212.800000},{"TimeMsUTC":"2026-07-09T19:15:00.858","TimeMsDK":"2026-07-09T21:15:00.858","PriceArea":"DK1","LimitUp":137.750000,"LimitDown":349.600000},{"TimeMsUTC":"2026-07-09T19:00:00.906","TimeMsDK":"2026-07-09T21:00:00.906","PriceArea":"DK2","LimitUp":82.650000,"LimitDown":213.750000},{"TimeMsUTC":"2026-07-09T19:00:00.866","TimeMsDK":"2026-07-09T21:00:00.866","PriceArea":"DK1","LimitUp":137.750000,"LimitDown":331.550000},{"TimeMsUTC":"2026-07-09T18:45:00.854","TimeMsDK":"2026-07-09T20:45:00.854","PriceArea":"DK1","LimitUp":152.950000,"LimitDown":367.650000},{"TimeMsUTC":"2026-07-09T18:30:00.897","TimeMsDK":"2026-07-09T20:30:00.897","PriceArea":"DK2","LimitUp":96.900000,"LimitDown":204.250000},{"TimeMsUTC":"2026-07-09T18:30:00.858","TimeMsDK":"2026-07-09T20:30:00.858","PriceArea":"DK1","LimitUp":133.950000,"LimitDown":367.650000},{"TimeMsUTC":"2026-07-09T18:15:00.893","TimeMsDK":"2026-07-09T20:15:00.893","PriceArea":"DK2","LimitUp":98.800000,"LimitDown":192.850000},{"TimeMsUTC":"2026-07-09T18:00:00.891","TimeMsDK":"2026-07-09T20:00:00.891","PriceArea":"DK2","LimitUp":98.800000,"LimitDown":199.500000},{"TimeMsUTC":"2026-07-09T18:00:00.856","TimeMsDK":"2026-07-09T20:00:00.856","PriceArea":"DK1","LimitUp":152.950000,"LimitDown":368.600000},{"TimeMsUTC":"2026-07-09T17:45:00.894","TimeMsDK":"2026-07-09T19:45:00.894","PriceArea":"DK2","LimitUp":85.500000,"LimitDown":207.100000},{"TimeMsUTC":"2026-07-09T17:45:00.854","TimeMsDK":"2026-07-09T19:45:00.854","PriceArea":"DK1","LimitUp":136.800000,"LimitDown":368.600000},{"TimeMsUTC":"2026-07-09T17:30:00.897","TimeMsDK":"2026-07-09T19:30:00.897","PriceArea":"DK2","LimitUp":97.850000,"LimitDown":202.350000},{"TimeMsUTC":"2026-07-09T17:30:00.862","TimeMsDK":"2026-07-09T19:30:00.862","PriceArea":"DK1","LimitUp":157.700000,"LimitDown":363.850000},{"TimeMsUTC":"2026-07-09T17:15:00.888","TimeMsDK":"2026-07-09T19:15:00.888","PriceArea":"DK2","LimitUp":83.600000,"LimitDown":207.100000},{"TimeMsUTC":"2026-07-09T17:15:00.855","TimeMsDK":"2026-07-09T19:15:00.855","PriceArea":"DK1","LimitUp":157.700000,"LimitDown":372.400000},{"TimeMsUTC":"2026-07-09T17:00:00.891","TimeMsDK":"2026-07-09T19:00:00.891","PriceArea":"DK2","LimitUp":97.850000,"LimitDown":206.150000},{"TimeMsUTC":"2026-07-09T17:00:00.854","TimeMsDK":"2026-07-09T19:00:00.854","PriceArea":"DK1","LimitUp":157.700000,"LimitDown":362.900000},{"TimeMsUTC":"2026-07-09T16:45:00.9","TimeMsDK":"2026-07-09T18:45:00.9","PriceArea":"DK2","LimitUp":102.600000,"LimitDown":208.050000},{"TimeMsUTC":"2026-07-09T16:45:00.856","TimeMsDK":"2026-07-09T18:45:00.856","PriceArea":"DK1","LimitUp":158.650000,"LimitDown":378.100000},{"TimeMsUTC":"2026-07-09T16:30:00.903","TimeMsDK":"2026-07-09T18:30:00.903","PriceArea":"DK2","LimitUp":102.600000,"LimitDown":210.900000},{"TimeMsUTC":"2026-07-09T16:30:00.867","TimeMsDK":"2026-07-09T18:30:00.867","PriceArea":"DK1","LimitUp":155.800000,"LimitDown":379.050000},{"TimeMsUTC":"2026-07-09T16:15:00.902","TimeMsDK":"2026-07-09T18:15:00.902","PriceArea":"DK2","LimitUp":107.350000,"LimitDown":209.950000},{"TimeMsUTC":"2026-07-09T16:15:00.855","TimeMsDK":"2026-07-09T18:15:00.855","PriceArea":"DK1","LimitUp":155.800000,"LimitDown":380.000000},{"TimeMsUTC":"2026-07-09T16:00:00.899","TimeMsDK":"2026-07-09T18:00:00.899","PriceArea":"DK2","LimitUp":108.300000,"LimitDown":200.450000},{"TimeMsUTC":"2026-07-09T16:00:00.857","TimeMsDK":"2026-07-09T18:00:00.857","PriceArea":"DK1","LimitUp":155.800000,"LimitDown":372.400000},{"TimeMsUTC":"2026-07-09T15:45:00.91","TimeMsDK":"2026-07-09T17:45:00.91","PriceArea":"DK2","LimitUp":110.200000,"LimitDown":207.100000},{"TimeMsUTC":"2026-07-09T15:45:00.867","TimeMsDK":"2026-07-09T17:45:00.867","PriceArea":"DK1","LimitUp":154.850000,"LimitDown":399.950000},{"TimeMsUTC":"2026-07-09T15:30:00.901","TimeMsDK":"2026-07-09T17:30:00.901","PriceArea":"DK2","LimitUp":115.900000,"LimitDown":212.800000},{"TimeMsUTC":"2026-07-09T15:30:00.855","TimeMsDK":"2026-07-09T17:30:00.855","PriceArea":"DK1","LimitUp":161.500000,"LimitDown":401.850000},{"TimeMsUTC":"2026-07-09T15:15:00.9","TimeMsDK":"2026-07-09T17:15:00.9","PriceArea":"DK2","LimitUp":119.700000,"LimitDown":193.800000},{"TimeMsUTC":"2026-07-09T15:15:00.856","TimeMsDK":"2026-07-09T17:15:00.856","PriceArea":"DK1","LimitUp":173.850000,"LimitDown":386.650000},{"TimeMsUTC":"2026-07-09T15:00:00.895","TimeMsDK":"2026-07-09T17:00:00.895","PriceArea":"DK2","LimitUp":119.700000,"LimitDown":196.650000},{"TimeMsUTC":"2026-07-09T15:00:00.856","TimeMsDK":"2026-07-09T17:00:00.856","PriceArea":"DK1","LimitUp":177.650000,"LimitDown":386.650000},{"TimeMsUTC":"2026-07-09T14:45:00.897","TimeMsDK":"2026-07-09T16:45:00.897","PriceArea":"DK2","LimitUp":134.900000,"LimitDown":193.800000},{"TimeMsUTC":"2026-07-09T14:45:00.858","TimeMsDK":"2026-07-09T16:45:00.858","PriceArea":"DK1","LimitUp":179.550000,"LimitDown":387.600000},{"TimeMsUTC":"2026-07-09T14:30:00.904","TimeMsDK":"2026-07-09T16:30:00.904","PriceArea":"DK2","LimitUp":134.900000,"LimitDown":189.050000},{"TimeMsUTC":"2026-07-09T14:30:00.868","TimeMsDK":"2026-07-09T16:30:00.868","PriceArea":"DK1","LimitUp":181.450000,"LimitDown":389.500000},{"TimeMsUTC":"2026-07-09T14:15:00.893","TimeMsDK":"2026-07-09T16:15:00.893","PriceArea":"DK2","LimitUp":125.400000,"LimitDown":190.000000},{"TimeMsUTC":"2026-07-09T14:15:00.86","TimeMsDK":"2026-07-09T16:15:00.86","PriceArea":"DK1","LimitUp":177.650000,"LimitDown":387.600000},{"TimeMsUTC":"2026-07-09T14:00:00.894","TimeMsDK":"2026-07-09T16:00:00.894","PriceArea":"DK2","LimitUp":125.400000,"LimitDown":195.700000},{"TimeMsUTC":"2026-07-09T14:00:00.856","TimeMsDK":"2026-07-09T16:00:00.856","PriceArea":"DK1","LimitUp":181.450000,"LimitDown":387.600000},{"TimeMsUTC":"2026-07-09T13:45:00.902","TimeMsDK":"2026-07-09T15:45:00.902","PriceArea":"DK2","LimitUp":103.550000,"LimitDown":124.450000},{"TimeMsUTC":"2026-07-09T13:45:00.862","TimeMsDK":"2026-07-09T15:45:00.862","PriceArea":"DK1","LimitUp":190.950000,"LimitDown":396.150000},{"TimeMsUTC":"2026-07-09T13:30:00.891","TimeMsDK":"2026-07-09T15:30:00.891","PriceArea":"DK2","LimitUp":125.400000,"LimitDown":121.600000},{"TimeMsUTC":"2026-07-09T13:30:00.855","TimeMsDK":"2026-07-09T15:30:00.855","PriceArea":"DK1","LimitUp":190.950000,"LimitDown":389.500000},{"TimeMsUTC":"2026-07-09T13:15:00.893","TimeMsDK":"2026-07-09T15:15:00.893","PriceArea":"DK2","LimitUp":128.250000,"LimitDown":122.550000},{"TimeMsUTC":"2026-07-09T13:00:00.901","TimeMsDK":"2026-07-09T15:00:00.901","PriceArea":"DK2","LimitUp":123.500000,"LimitDown":129.200000},{"TimeMsUTC":"2026-07-09T13:00:00.86","TimeMsDK":"2026-07-09T15:00:00.86","PriceArea":"DK1","LimitUp":200.450000,"LimitDown":382.850000},{"TimeMsUTC":"2026-07-09T12:45:00.892","TimeMsDK":"2026-07-09T14:45:00.892","PriceArea":"DK2","LimitUp":109.250000,"LimitDown":114.000000},{"TimeMsUTC":"2026-07-09T12:45:00.854","TimeMsDK":"2026-07-09T14:45:00.854","PriceArea":"DK1","LimitUp":202.350000,"LimitDown":398.050000},{"TimeMsUTC":"2026-07-09T12:30:00.888","TimeMsDK":"2026-07-09T14:30:00.888","PriceArea":"DK2","LimitUp":110.200000,"LimitDown":114.950000},{"TimeMsUTC":"2026-07-09T12:30:00.855","TimeMsDK":"2026-07-09T14:30:00.855","PriceArea":"DK1","LimitUp":202.350000,"LimitDown":399.000000},{"TimeMsUTC":"2026-07-09T12:15:00.882","TimeMsDK":"2026-07-09T14:15:00.882","PriceArea":"DK2","LimitUp":93.100000,"LimitDown":124.450000},{"TimeMsUTC":"2026-07-09T12:15:00.851","TimeMsDK":"2026-07-09T14:15:00.851","PriceArea":"DK1","LimitUp":201.400000,"LimitDown":399.950000},{"TimeMsUTC":"2026-07-09T12:00:00.898","TimeMsDK":"2026-07-09T14:00:00.898","PriceArea":"DK2","LimitUp":109.250000,"LimitDown":136.800000},{"TimeMsUTC":"2026-07-09T12:00:00.858","TimeMsDK":"2026-07-09T14:00:00.858","PriceArea":"DK1","LimitUp":193.800000,"LimitDown":399.000000},{"TimeMsUTC":"2026-07-09T11:45:00.9","TimeMsDK":"2026-07-09T13:45:00.9","PriceArea":"DK2","LimitUp":151.050000,"LimitDown":101.650000},{"TimeMsUTC":"2026-07-09T11:45:00.856","TimeMsDK":"2026-07-09T13:45:00.856","PriceArea":"DK1","LimitUp":187.150000,"LimitDown":345.800000},{"TimeMsUTC":"2026-07-09T11:30:00.896","TimeMsDK":"2026-07-09T13:30:00.896","PriceArea":"DK2","LimitUp":115.900000,"LimitDown":132.050000},{"TimeMsUTC":"2026-07-09T11:30:00.86","TimeMsDK":"2026-07-09T13:30:00.86","PriceArea":"DK1","LimitUp":198.550000,"LimitDown":393.300000},{"TimeMsUTC":"2026-07-09T11:15:00.889","TimeMsDK":"2026-07-09T13:15:00.889","PriceArea":"DK2","LimitUp":116.850000,"LimitDown":131.100000},{"TimeMsUTC":"2026-07-09T11:15:00.852","TimeMsDK":"2026-07-09T13:15:00.852","PriceArea":"DK1","LimitUp":214.700000,"LimitDown":399.000000},{"TimeMsUTC":"2026-07-09T11:00:00.893","TimeMsDK":"2026-07-09T13:00:00.893","PriceArea":"DK2","LimitUp":115.900000,"LimitDown":130.150000},{"TimeMsUTC":"2026-07-09T11:00:00.856","TimeMsDK":"2026-07-09T13:00:00.856","PriceArea":"DK1","LimitUp":194.750000,"LimitDown":399.000000},{"TimeMsUTC":"2026-07-09T10:45:00.899","TimeMsDK":"2026-07-09T12:45:00.899","PriceArea":"DK2","LimitUp":85.500000,"LimitDown":138.700000}]