[{"TimeMsUTC":"2026-05-25T23:45:00.322","TimeMsDK":"2026-05-26T01:45:00.322","PriceArea":"DK2","LimitUp":109.250000,"LimitDown":168.150000},{"TimeMsUTC":"2026-05-25T23:30:00.334","TimeMsDK":"2026-05-26T01:30:00.334","PriceArea":"DK2","LimitUp":109.250000,"LimitDown":173.850000},{"TimeMsUTC":"2026-05-25T23:30:00.302","TimeMsDK":"2026-05-26T01:30:00.302","PriceArea":"DK1","LimitUp":132.050000,"LimitDown":312.550000},{"TimeMsUTC":"2026-05-25T23:15:00.326","TimeMsDK":"2026-05-26T01:15:00.326","PriceArea":"DK2","LimitUp":109.250000,"LimitDown":172.900000},{"TimeMsUTC":"2026-05-25T23:15:00.294","TimeMsDK":"2026-05-26T01:15:00.294","PriceArea":"DK1","LimitUp":132.050000,"LimitDown":313.500000},{"TimeMsUTC":"2026-05-25T23:00:00.395","TimeMsDK":"2026-05-26T01:00:00.395","PriceArea":"DK2","LimitUp":109.250000,"LimitDown":181.450000},{"TimeMsUTC":"2026-05-25T23:00:00.307","TimeMsDK":"2026-05-26T01:00:00.307","PriceArea":"DK1","LimitUp":129.200000,"LimitDown":312.550000},{"TimeMsUTC":"2026-05-25T22:45:00.325","TimeMsDK":"2026-05-26T00:45:00.325","PriceArea":"DK2","LimitUp":105.450000,"LimitDown":179.550000},{"TimeMsUTC":"2026-05-25T22:45:00.293","TimeMsDK":"2026-05-26T00:45:00.293","PriceArea":"DK1","LimitUp":119.700000,"LimitDown":311.600000},{"TimeMsUTC":"2026-05-25T22:30:00.329","TimeMsDK":"2026-05-26T00:30:00.329","PriceArea":"DK2","LimitUp":104.500000,"LimitDown":190.000000},{"TimeMsUTC":"2026-05-25T22:30:00.298","TimeMsDK":"2026-05-26T00:30:00.298","PriceArea":"DK1","LimitUp":102.600000,"LimitDown":311.600000},{"TimeMsUTC":"2026-05-25T22:15:00.323","TimeMsDK":"2026-05-26T00:15:00.323","PriceArea":"DK2","LimitUp":106.400000,"LimitDown":183.350000},{"TimeMsUTC":"2026-05-25T22:15:00.3","TimeMsDK":"2026-05-26T00:15:00.3","PriceArea":"DK1","LimitUp":102.600000,"LimitDown":312.550000},{"TimeMsUTC":"2026-05-25T22:00:00.439","TimeMsDK":"2026-05-26T00:00:00.439","PriceArea":"DK2","LimitUp":98.800000,"LimitDown":190.000000},{"TimeMsUTC":"2026-05-25T22:00:00.386","TimeMsDK":"2026-05-26T00:00:00.386","PriceArea":"DK1","LimitUp":102.600000,"LimitDown":311.600000},{"TimeMsUTC":"2026-05-25T21:45:00.336","TimeMsDK":"2026-05-25T23:45:00.336","PriceArea":"DK2","LimitUp":100.700000,"LimitDown":194.750000},{"TimeMsUTC":"2026-05-25T21:30:00.323","TimeMsDK":"2026-05-25T23:30:00.323","PriceArea":"DK2","LimitUp":110.200000,"LimitDown":186.200000},{"TimeMsUTC":"2026-05-25T21:30:00.295","TimeMsDK":"2026-05-25T23:30:00.295","PriceArea":"DK1","LimitUp":136.800000,"LimitDown":339.150000},{"TimeMsUTC":"2026-05-25T21:15:00.325","TimeMsDK":"2026-05-25T23:15:00.325","PriceArea":"DK2","LimitUp":111.150000,"LimitDown":190.950000},{"TimeMsUTC":"2026-05-25T21:15:00.297","TimeMsDK":"2026-05-25T23:15:00.297","PriceArea":"DK1","LimitUp":136.800000,"LimitDown":340.100000},{"TimeMsUTC":"2026-05-25T21:00:00.344","TimeMsDK":"2026-05-25T23:00:00.344","PriceArea":"DK2","LimitUp":106.400000,"LimitDown":194.750000},{"TimeMsUTC":"2026-05-25T21:00:00.303","TimeMsDK":"2026-05-25T23:00:00.303","PriceArea":"DK1","LimitUp":136.800000,"LimitDown":339.150000},{"TimeMsUTC":"2026-05-25T20:45:00.317","TimeMsDK":"2026-05-25T22:45:00.317","PriceArea":"DK2","LimitUp":109.250000,"LimitDown":215.650000},{"TimeMsUTC":"2026-05-25T20:45:00.294","TimeMsDK":"2026-05-25T22:45:00.294","PriceArea":"DK1","LimitUp":119.700000,"LimitDown":342.000000},{"TimeMsUTC":"2026-05-25T20:30:00.34","TimeMsDK":"2026-05-25T22:30:00.34","PriceArea":"DK2","LimitUp":106.400000,"LimitDown":224.200000},{"TimeMsUTC":"2026-05-25T20:30:00.307","TimeMsDK":"2026-05-25T22:30:00.307","PriceArea":"DK1","LimitUp":119.700000,"LimitDown":339.150000},{"TimeMsUTC":"2026-05-25T20:15:00.351","TimeMsDK":"2026-05-25T22:15:00.351","PriceArea":"DK2","LimitUp":107.350000,"LimitDown":198.550000},{"TimeMsUTC":"2026-05-25T20:15:00.324","TimeMsDK":"2026-05-25T22:15:00.324","PriceArea":"DK1","LimitUp":119.700000,"LimitDown":340.100000},{"TimeMsUTC":"2026-05-25T20:00:00.371","TimeMsDK":"2026-05-25T22:00:00.371","PriceArea":"DK2","LimitUp":107.350000,"LimitDown":202.350000},{"TimeMsUTC":"2026-05-25T20:00:00.298","TimeMsDK":"2026-05-25T22:00:00.298","PriceArea":"DK1","LimitUp":119.700000,"LimitDown":339.150000},{"TimeMsUTC":"2026-05-25T19:45:00.333","TimeMsDK":"2026-05-25T21:45:00.333","PriceArea":"DK2","LimitUp":106.400000,"LimitDown":209.000000},{"TimeMsUTC":"2026-05-25T19:45:00.304","TimeMsDK":"2026-05-25T21:45:00.304","PriceArea":"DK1","LimitUp":97.850000,"LimitDown":339.150000},{"TimeMsUTC":"2026-05-25T19:30:00.328","TimeMsDK":"2026-05-25T21:30:00.328","PriceArea":"DK2","LimitUp":102.600000,"LimitDown":228.000000},{"TimeMsUTC":"2026-05-25T19:30:00.295","TimeMsDK":"2026-05-25T21:30:00.295","PriceArea":"DK1","LimitUp":100.700000,"LimitDown":339.150000},{"TimeMsUTC":"2026-05-25T19:15:00.333","TimeMsDK":"2026-05-25T21:15:00.333","PriceArea":"DK2","LimitUp":103.550000,"LimitDown":191.900000},{"TimeMsUTC":"2026-05-25T19:15:00.297","TimeMsDK":"2026-05-25T21:15:00.297","PriceArea":"DK1","LimitUp":100.700000,"LimitDown":340.100000},{"TimeMsUTC":"2026-05-25T19:00:00.459","TimeMsDK":"2026-05-25T21:00:00.459","PriceArea":"DK2","LimitUp":104.500000,"LimitDown":199.500000},{"TimeMsUTC":"2026-05-25T19:00:00.359","TimeMsDK":"2026-05-25T21:00:00.359","PriceArea":"DK1","LimitUp":100.700000,"LimitDown":341.050000},{"TimeMsUTC":"2026-05-25T18:45:00.32","TimeMsDK":"2026-05-25T20:45:00.32","PriceArea":"DK2","LimitUp":102.600000,"LimitDown":211.850000},{"TimeMsUTC":"2026-05-25T18:30:00.319","TimeMsDK":"2026-05-25T20:30:00.319","PriceArea":"DK2","LimitUp":104.500000,"LimitDown":221.350000},{"TimeMsUTC":"2026-05-25T18:30:00.294","TimeMsDK":"2026-05-25T20:30:00.294","PriceArea":"DK1","LimitUp":104.500000,"LimitDown":336.300000},{"TimeMsUTC":"2026-05-25T18:15:00.32","TimeMsDK":"2026-05-25T20:15:00.32","PriceArea":"DK2","LimitUp":105.450000,"LimitDown":209.000000},{"TimeMsUTC":"2026-05-25T18:15:00.294","TimeMsDK":"2026-05-25T20:15:00.294","PriceArea":"DK1","LimitUp":104.500000,"LimitDown":337.250000},{"TimeMsUTC":"2026-05-25T18:00:00.417","TimeMsDK":"2026-05-25T20:00:00.417","PriceArea":"DK2","LimitUp":105.450000,"LimitDown":213.750000},{"TimeMsUTC":"2026-05-25T18:00:00.299","TimeMsDK":"2026-05-25T20:00:00.299","PriceArea":"DK1","LimitUp":104.500000,"LimitDown":338.200000},{"TimeMsUTC":"2026-05-25T17:45:00.317","TimeMsDK":"2026-05-25T19:45:00.317","PriceArea":"DK2","LimitUp":101.650000,"LimitDown":225.150000},{"TimeMsUTC":"2026-05-25T17:45:00.293","TimeMsDK":"2026-05-25T19:45:00.293","PriceArea":"DK1","LimitUp":117.800000,"LimitDown":330.600000},{"TimeMsUTC":"2026-05-25T17:30:00.33","TimeMsDK":"2026-05-25T19:30:00.33","PriceArea":"DK2","LimitUp":109.250000,"LimitDown":209.950000},{"TimeMsUTC":"2026-05-25T17:30:00.307","TimeMsDK":"2026-05-25T19:30:00.307","PriceArea":"DK1","LimitUp":117.800000,"LimitDown":331.550000},{"TimeMsUTC":"2026-05-25T17:15:00.324","TimeMsDK":"2026-05-25T19:15:00.324","PriceArea":"DK2","LimitUp":109.250000,"LimitDown":196.650000},{"TimeMsUTC":"2026-05-25T17:15:00.297","TimeMsDK":"2026-05-25T19:15:00.297","PriceArea":"DK1","LimitUp":117.800000,"LimitDown":332.500000},{"TimeMsUTC":"2026-05-25T17:00:00.412","TimeMsDK":"2026-05-25T19:00:00.412","PriceArea":"DK2","LimitUp":110.200000,"LimitDown":190.000000},{"TimeMsUTC":"2026-05-25T17:00:00.294","TimeMsDK":"2026-05-25T19:00:00.294","PriceArea":"DK1","LimitUp":117.800000,"LimitDown":334.400000},{"TimeMsUTC":"2026-05-25T16:45:00.337","TimeMsDK":"2026-05-25T18:45:00.337","PriceArea":"DK2","LimitUp":111.150000,"LimitDown":165.300000},{"TimeMsUTC":"2026-05-25T16:45:00.31","TimeMsDK":"2026-05-25T18:45:00.31","PriceArea":"DK1","LimitUp":114.000000,"LimitDown":355.300000},{"TimeMsUTC":"2026-05-25T16:30:00.326","TimeMsDK":"2026-05-25T18:30:00.326","PriceArea":"DK2","LimitUp":112.100000,"LimitDown":165.300000},{"TimeMsUTC":"2026-05-25T16:30:00.296","TimeMsDK":"2026-05-25T18:30:00.296","PriceArea":"DK1","LimitUp":114.000000,"LimitDown":356.250000},{"TimeMsUTC":"2026-05-25T16:15:00.328","TimeMsDK":"2026-05-25T18:15:00.328","PriceArea":"DK2","LimitUp":113.050000,"LimitDown":175.750000},{"TimeMsUTC":"2026-05-25T16:15:00.303","TimeMsDK":"2026-05-25T18:15:00.303","PriceArea":"DK1","LimitUp":122.550000,"LimitDown":347.700000},{"TimeMsUTC":"2026-05-25T16:00:00.378","TimeMsDK":"2026-05-25T18:00:00.378","PriceArea":"DK2","LimitUp":112.100000,"LimitDown":185.250000},{"TimeMsUTC":"2026-05-25T16:00:00.297","TimeMsDK":"2026-05-25T18:00:00.297","PriceArea":"DK1","LimitUp":122.550000,"LimitDown":348.650000},{"TimeMsUTC":"2026-05-25T15:45:00.34","TimeMsDK":"2026-05-25T17:45:00.34","PriceArea":"DK2","LimitUp":107.350000,"LimitDown":171.950000},{"TimeMsUTC":"2026-05-25T15:45:00.296","TimeMsDK":"2026-05-25T17:45:00.296","PriceArea":"DK1","LimitUp":163.400000,"LimitDown":338.200000},{"TimeMsUTC":"2026-05-25T15:30:00.33","TimeMsDK":"2026-05-25T17:30:00.33","PriceArea":"DK2","LimitUp":124.450000,"LimitDown":169.100000},{"TimeMsUTC":"2026-05-25T15:30:00.298","TimeMsDK":"2026-05-25T17:30:00.298","PriceArea":"DK1","LimitUp":183.350000,"LimitDown":320.150000},{"TimeMsUTC":"2026-05-25T15:15:00.326","TimeMsDK":"2026-05-25T17:15:00.326","PriceArea":"DK2","LimitUp":125.400000,"LimitDown":173.850000},{"TimeMsUTC":"2026-05-25T15:15:00.297","TimeMsDK":"2026-05-25T17:15:00.297","PriceArea":"DK1","LimitUp":248.900000,"LimitDown":308.750000},{"TimeMsUTC":"2026-05-25T15:00:00.365","TimeMsDK":"2026-05-25T17:00:00.365","PriceArea":"DK2","LimitUp":124.450000,"LimitDown":175.750000},{"TimeMsUTC":"2026-05-25T15:00:00.334","TimeMsDK":"2026-05-25T17:00:00.334","PriceArea":"DK1","LimitUp":234.650000,"LimitDown":297.350000},{"TimeMsUTC":"2026-05-25T14:45:00.323","TimeMsDK":"2026-05-25T16:45:00.323","PriceArea":"DK2","LimitUp":141.550000,"LimitDown":176.700000},{"TimeMsUTC":"2026-05-25T14:45:00.295","TimeMsDK":"2026-05-25T16:45:00.295","PriceArea":"DK1","LimitUp":314.450000,"LimitDown":247.000000},{"TimeMsUTC":"2026-05-25T14:30:00.324","TimeMsDK":"2026-05-25T16:30:00.324","PriceArea":"DK2","LimitUp":142.500000,"LimitDown":177.650000},{"TimeMsUTC":"2026-05-25T14:30:00.299","TimeMsDK":"2026-05-25T16:30:00.299","PriceArea":"DK1","LimitUp":339.150000,"LimitDown":250.800000},{"TimeMsUTC":"2026-05-25T14:15:00.329","TimeMsDK":"2026-05-25T16:15:00.329","PriceArea":"DK2","LimitUp":142.500000,"LimitDown":181.450000},{"TimeMsUTC":"2026-05-25T14:15:00.294","TimeMsDK":"2026-05-25T16:15:00.294","PriceArea":"DK1","LimitUp":339.150000,"LimitDown":249.850000},{"TimeMsUTC":"2026-05-25T14:00:00.354","TimeMsDK":"2026-05-25T16:00:00.354","PriceArea":"DK2","LimitUp":142.500000,"LimitDown":190.000000},{"TimeMsUTC":"2026-05-25T14:00:00.292","TimeMsDK":"2026-05-25T16:00:00.292","PriceArea":"DK1","LimitUp":340.100000,"LimitDown":249.850000},{"TimeMsUTC":"2026-05-25T13:45:00.325","TimeMsDK":"2026-05-25T15:45:00.325","PriceArea":"DK2","LimitUp":138.700000,"LimitDown":171.950000},{"TimeMsUTC":"2026-05-25T13:45:00.297","TimeMsDK":"2026-05-25T15:45:00.297","PriceArea":"DK1","LimitUp":437.950000,"LimitDown":148.200000},{"TimeMsUTC":"2026-05-25T13:30:00.324","TimeMsDK":"2026-05-25T15:30:00.324","PriceArea":"DK2","LimitUp":138.700000,"LimitDown":171.000000},{"TimeMsUTC":"2026-05-25T13:30:00.299","TimeMsDK":"2026-05-25T15:30:00.299","PriceArea":"DK1","LimitUp":441.750000,"LimitDown":146.300000},{"TimeMsUTC":"2026-05-25T13:15:00.328","TimeMsDK":"2026-05-25T15:15:00.328","PriceArea":"DK2","LimitUp":139.650000,"LimitDown":179.550000},{"TimeMsUTC":"2026-05-25T13:15:00.293","TimeMsDK":"2026-05-25T15:15:00.293","PriceArea":"DK1","LimitUp":442.700000,"LimitDown":142.500000},{"TimeMsUTC":"2026-05-25T13:00:00.352","TimeMsDK":"2026-05-25T15:00:00.352","PriceArea":"DK2","LimitUp":139.650000,"LimitDown":173.850000},{"TimeMsUTC":"2026-05-25T13:00:00.297","TimeMsDK":"2026-05-25T15:00:00.297","PriceArea":"DK1","LimitUp":445.550000,"LimitDown":150.100000},{"TimeMsUTC":"2026-05-25T12:45:00.323","TimeMsDK":"2026-05-25T14:45:00.323","PriceArea":"DK2","LimitUp":133.000000,"LimitDown":162.450000},{"TimeMsUTC":"2026-05-25T12:45:00.299","TimeMsDK":"2026-05-25T14:45:00.299","PriceArea":"DK1","LimitUp":456.000000,"LimitDown":137.750000},{"TimeMsUTC":"2026-05-25T12:30:00.313","TimeMsDK":"2026-05-25T14:30:00.313","PriceArea":"DK2","LimitUp":134.900000,"LimitDown":168.150000},{"TimeMsUTC":"2026-05-25T12:30:00.292","TimeMsDK":"2026-05-25T14:30:00.292","PriceArea":"DK1","LimitUp":456.000000,"LimitDown":136.800000},{"TimeMsUTC":"2026-05-25T12:15:00.326","TimeMsDK":"2026-05-25T14:15:00.326","PriceArea":"DK2","LimitUp":134.900000,"LimitDown":169.100000},{"TimeMsUTC":"2026-05-25T12:15:00.297","TimeMsDK":"2026-05-25T14:15:00.297","PriceArea":"DK1","LimitUp":455.050000,"LimitDown":135.850000},{"TimeMsUTC":"2026-05-25T12:00:00.346","TimeMsDK":"2026-05-25T14:00:00.346","PriceArea":"DK2","LimitUp":134.900000,"LimitDown":187.150000},{"TimeMsUTC":"2026-05-25T12:00:00.296","TimeMsDK":"2026-05-25T14:00:00.296","PriceArea":"DK1","LimitUp":455.050000,"LimitDown":136.800000},{"TimeMsUTC":"2026-05-25T11:45:00.329","TimeMsDK":"2026-05-25T13:45:00.329","PriceArea":"DK2","LimitUp":136.800000,"LimitDown":166.250000},{"TimeMsUTC":"2026-05-25T11:45:00.295","TimeMsDK":"2026-05-25T13:45:00.295","PriceArea":"DK1","LimitUp":460.750000,"LimitDown":137.750000},{"TimeMsUTC":"2026-05-25T11:30:00.322","TimeMsDK":"2026-05-25T13:30:00.322","PriceArea":"DK2","LimitUp":136.800000,"LimitDown":196.650000},{"TimeMsUTC":"2026-05-25T11:30:00.296","TimeMsDK":"2026-05-25T13:30:00.296","PriceArea":"DK1","LimitUp":462.650000,"LimitDown":136.800000},{"TimeMsUTC":"2026-05-25T11:15:00.32","TimeMsDK":"2026-05-25T13:15:00.32","PriceArea":"DK2","LimitUp":127.300000,"LimitDown":199.500000},{"TimeMsUTC":"2026-05-25T11:15:00.295","TimeMsDK":"2026-05-25T13:15:00.295","PriceArea":"DK1","LimitUp":461.700000,"LimitDown":137.750000},{"TimeMsUTC":"2026-05-25T11:00:00.334","TimeMsDK":"2026-05-25T13:00:00.334","PriceArea":"DK2","LimitUp":137.750000,"LimitDown":170.050000}]