[{"TimeMsUTC":"2026-10-08T13:00:00.173","TimeMsDK":"2026-10-08T15:00:00.173","PriceArea":"DK2","LimitUp":168.150000,"LimitDown":229.900000},{"TimeMsUTC":"2026-10-08T13:00:00.134","TimeMsDK":"2026-10-08T15:00:00.134","PriceArea":"DK1","LimitUp":212.800000,"LimitDown":530.100000},{"TimeMsUTC":"2026-10-08T12:45:00.161","TimeMsDK":"2026-10-08T14:45:00.161","PriceArea":"DK2","LimitUp":147.250000,"LimitDown":183.350000},{"TimeMsUTC":"2026-10-08T12:45:00.132","TimeMsDK":"2026-10-08T14:45:00.132","PriceArea":"DK1","LimitUp":223.250000,"LimitDown":526.300000},{"TimeMsUTC":"2026-10-08T12:30:00.169","TimeMsDK":"2026-10-08T14:30:00.169","PriceArea":"DK2","LimitUp":160.550000,"LimitDown":190.000000},{"TimeMsUTC":"2026-10-08T12:30:00.135","TimeMsDK":"2026-10-08T14:30:00.135","PriceArea":"DK1","LimitUp":209.950000,"LimitDown":526.300000},{"TimeMsUTC":"2026-10-08T12:15:00.164","TimeMsDK":"2026-10-08T14:15:00.164","PriceArea":"DK2","LimitUp":125.400000,"LimitDown":199.500000},{"TimeMsUTC":"2026-10-08T12:15:00.134","TimeMsDK":"2026-10-08T14:15:00.134","PriceArea":"DK1","LimitUp":199.500000,"LimitDown":534.850000},{"TimeMsUTC":"2026-10-08T12:00:00.154","TimeMsDK":"2026-10-08T14:00:00.154","PriceArea":"DK2","LimitUp":158.650000,"LimitDown":212.800000},{"TimeMsUTC":"2026-10-08T12:00:00.129","TimeMsDK":"2026-10-08T14:00:00.129","PriceArea":"DK1","LimitUp":174.800000,"LimitDown":532.950000},{"TimeMsUTC":"2026-10-08T11:45:00.177","TimeMsDK":"2026-10-08T13:45:00.177","PriceArea":"DK2","LimitUp":119.700000,"LimitDown":176.700000},{"TimeMsUTC":"2026-10-08T11:45:00.133","TimeMsDK":"2026-10-08T13:45:00.133","PriceArea":"DK1","LimitUp":152.000000,"LimitDown":502.550000},{"TimeMsUTC":"2026-10-08T11:30:00.281","TimeMsDK":"2026-10-08T13:30:00.281","PriceArea":"DK2","LimitUp":145.350000,"LimitDown":148.200000},{"TimeMsUTC":"2026-10-08T11:30:00.134","TimeMsDK":"2026-10-08T13:30:00.134","PriceArea":"DK1","LimitUp":158.650000,"LimitDown":522.500000},{"TimeMsUTC":"2026-10-08T11:15:00.205","TimeMsDK":"2026-10-08T13:15:00.205","PriceArea":"DK2","LimitUp":143.450000,"LimitDown":150.100000},{"TimeMsUTC":"2026-10-08T11:15:00.129","TimeMsDK":"2026-10-08T13:15:00.129","PriceArea":"DK1","LimitUp":142.500000,"LimitDown":519.650000},{"TimeMsUTC":"2026-10-08T11:00:00.162","TimeMsDK":"2026-10-08T13:00:00.162","PriceArea":"DK2","LimitUp":114.950000,"LimitDown":174.800000},{"TimeMsUTC":"2026-10-08T11:00:00.134","TimeMsDK":"2026-10-08T13:00:00.134","PriceArea":"DK1","LimitUp":142.500000,"LimitDown":520.600000},{"TimeMsUTC":"2026-10-08T10:45:00.164","TimeMsDK":"2026-10-08T12:45:00.164","PriceArea":"DK2","LimitUp":125.400000,"LimitDown":202.350000},{"TimeMsUTC":"2026-10-08T10:45:00.137","TimeMsDK":"2026-10-08T12:45:00.137","PriceArea":"DK1","LimitUp":156.750000,"LimitDown":582.350000},{"TimeMsUTC":"2026-10-08T10:30:00.15","TimeMsDK":"2026-10-08T12:30:00.15","PriceArea":"DK2","LimitUp":127.300000,"LimitDown":196.650000},{"TimeMsUTC":"2026-10-08T10:30:00.129","TimeMsDK":"2026-10-08T12:30:00.129","PriceArea":"DK1","LimitUp":155.800000,"LimitDown":601.350000},{"TimeMsUTC":"2026-10-08T10:15:00.153","TimeMsDK":"2026-10-08T12:15:00.153","PriceArea":"DK2","LimitUp":128.250000,"LimitDown":196.650000},{"TimeMsUTC":"2026-10-08T10:15:00.133","TimeMsDK":"2026-10-08T12:15:00.133","PriceArea":"DK1","LimitUp":140.600000,"LimitDown":600.400000},{"TimeMsUTC":"2026-10-08T10:00:00.159","TimeMsDK":"2026-10-08T12:00:00.159","PriceArea":"DK2","LimitUp":159.600000,"LimitDown":152.950000},{"TimeMsUTC":"2026-10-08T10:00:00.135","TimeMsDK":"2026-10-08T12:00:00.135","PriceArea":"DK1","LimitUp":154.850000,"LimitDown":600.400000},{"TimeMsUTC":"2026-10-08T09:45:00.161","TimeMsDK":"2026-10-08T11:45:00.161","PriceArea":"DK2","LimitUp":117.800000,"LimitDown":157.700000},{"TimeMsUTC":"2026-10-08T09:45:00.136","TimeMsDK":"2026-10-08T11:45:00.136","PriceArea":"DK1","LimitUp":147.250000,"LimitDown":593.750000},{"TimeMsUTC":"2026-10-08T09:30:00.157","TimeMsDK":"2026-10-08T11:30:00.157","PriceArea":"DK2","LimitUp":119.700000,"LimitDown":158.650000},{"TimeMsUTC":"2026-10-08T09:30:00.134","TimeMsDK":"2026-10-08T11:30:00.134","PriceArea":"DK1","LimitUp":152.000000,"LimitDown":590.900000},{"TimeMsUTC":"2026-10-08T09:15:00.153","TimeMsDK":"2026-10-08T11:15:00.153","PriceArea":"DK2","LimitUp":117.800000,"LimitDown":152.000000},{"TimeMsUTC":"2026-10-08T09:15:00.131","TimeMsDK":"2026-10-08T11:15:00.131","PriceArea":"DK1","LimitUp":151.050000,"LimitDown":592.800000},{"TimeMsUTC":"2026-10-08T09:00:00.158","TimeMsDK":"2026-10-08T11:00:00.158","PriceArea":"DK2","LimitUp":114.950000,"LimitDown":163.400000},{"TimeMsUTC":"2026-10-08T09:00:00.133","TimeMsDK":"2026-10-08T11:00:00.133","PriceArea":"DK1","LimitUp":147.250000,"LimitDown":585.200000},{"TimeMsUTC":"2026-10-08T08:45:00.161","TimeMsDK":"2026-10-08T10:45:00.161","PriceArea":"DK2","LimitUp":114.000000,"LimitDown":153.900000},{"TimeMsUTC":"2026-10-08T08:45:00.133","TimeMsDK":"2026-10-08T10:45:00.133","PriceArea":"DK1","LimitUp":144.400000,"LimitDown":580.450000},{"TimeMsUTC":"2026-10-08T08:30:00.149","TimeMsDK":"2026-10-08T10:30:00.149","PriceArea":"DK2","LimitUp":114.000000,"LimitDown":151.050000},{"TimeMsUTC":"2026-10-08T08:30:00.129","TimeMsDK":"2026-10-08T10:30:00.129","PriceArea":"DK1","LimitUp":143.450000,"LimitDown":578.550000},{"TimeMsUTC":"2026-10-08T08:15:00.194","TimeMsDK":"2026-10-08T10:15:00.194","PriceArea":"DK2","LimitUp":99.750000,"LimitDown":147.250000},{"TimeMsUTC":"2026-10-08T08:15:00.133","TimeMsDK":"2026-10-08T10:15:00.133","PriceArea":"DK1","LimitUp":144.400000,"LimitDown":584.250000},{"TimeMsUTC":"2026-10-08T08:00:00.155","TimeMsDK":"2026-10-08T10:00:00.155","PriceArea":"DK2","LimitUp":109.250000,"LimitDown":136.800000},{"TimeMsUTC":"2026-10-08T08:00:00.133","TimeMsDK":"2026-10-08T10:00:00.133","PriceArea":"DK1","LimitUp":145.350000,"LimitDown":578.550000},{"TimeMsUTC":"2026-10-08T07:45:00.153","TimeMsDK":"2026-10-08T09:45:00.153","PriceArea":"DK2","LimitUp":133.950000,"LimitDown":132.050000},{"TimeMsUTC":"2026-10-08T07:45:00.131","TimeMsDK":"2026-10-08T09:45:00.131","PriceArea":"DK1","LimitUp":142.500000,"LimitDown":570.950000},{"TimeMsUTC":"2026-10-08T07:30:00.16","TimeMsDK":"2026-10-08T09:30:00.16","PriceArea":"DK2","LimitUp":104.500000,"LimitDown":127.300000},{"TimeMsUTC":"2026-10-08T07:30:00.13","TimeMsDK":"2026-10-08T09:30:00.13","PriceArea":"DK1","LimitUp":141.550000,"LimitDown":558.600000},{"TimeMsUTC":"2026-10-08T07:15:00.164","TimeMsDK":"2026-10-08T09:15:00.164","PriceArea":"DK2","LimitUp":104.500000,"LimitDown":157.700000},{"TimeMsUTC":"2026-10-08T07:15:00.138","TimeMsDK":"2026-10-08T09:15:00.138","PriceArea":"DK1","LimitUp":140.600000,"LimitDown":555.750000},{"TimeMsUTC":"2026-10-08T07:00:00.152","TimeMsDK":"2026-10-08T09:00:00.152","PriceArea":"DK2","LimitUp":104.500000,"LimitDown":165.300000},{"TimeMsUTC":"2026-10-08T07:00:00.129","TimeMsDK":"2026-10-08T09:00:00.129","PriceArea":"DK1","LimitUp":139.650000,"LimitDown":571.900000},{"TimeMsUTC":"2026-10-08T06:45:00.166","TimeMsDK":"2026-10-08T08:45:00.166","PriceArea":"DK2","LimitUp":123.500000,"LimitDown":181.450000},{"TimeMsUTC":"2026-10-08T06:45:00.133","TimeMsDK":"2026-10-08T08:45:00.133","PriceArea":"DK1","LimitUp":122.550000,"LimitDown":570.000000},{"TimeMsUTC":"2026-10-08T06:30:00.161","TimeMsDK":"2026-10-08T08:30:00.161","PriceArea":"DK2","LimitUp":101.650000,"LimitDown":173.850000},{"TimeMsUTC":"2026-10-08T06:30:00.129","TimeMsDK":"2026-10-08T08:30:00.129","PriceArea":"DK1","LimitUp":119.700000,"LimitDown":570.000000},{"TimeMsUTC":"2026-10-08T06:15:00.151","TimeMsDK":"2026-10-08T08:15:00.151","PriceArea":"DK2","LimitUp":100.700000,"LimitDown":186.200000},{"TimeMsUTC":"2026-10-08T06:00:00.16","TimeMsDK":"2026-10-08T08:00:00.16","PriceArea":"DK2","LimitUp":101.650000,"LimitDown":194.750000},{"TimeMsUTC":"2026-10-08T06:00:00.133","TimeMsDK":"2026-10-08T08:00:00.133","PriceArea":"DK1","LimitUp":99.750000,"LimitDown":575.700000},{"TimeMsUTC":"2026-10-08T05:45:00.155","TimeMsDK":"2026-10-08T07:45:00.155","PriceArea":"DK2","LimitUp":100.700000,"LimitDown":191.900000},{"TimeMsUTC":"2026-10-08T05:45:00.131","TimeMsDK":"2026-10-08T07:45:00.131","PriceArea":"DK1","LimitUp":128.250000,"LimitDown":580.450000},{"TimeMsUTC":"2026-10-08T05:30:00.151","TimeMsDK":"2026-10-08T07:30:00.151","PriceArea":"DK2","LimitUp":100.700000,"LimitDown":197.600000},{"TimeMsUTC":"2026-10-08T05:30:00.129","TimeMsDK":"2026-10-08T07:30:00.129","PriceArea":"DK1","LimitUp":111.150000,"LimitDown":583.300000},{"TimeMsUTC":"2026-10-08T05:15:00.156","TimeMsDK":"2026-10-08T07:15:00.156","PriceArea":"DK2","LimitUp":100.700000,"LimitDown":199.500000},{"TimeMsUTC":"2026-10-08T05:15:00.133","TimeMsDK":"2026-10-08T07:15:00.133","PriceArea":"DK1","LimitUp":110.200000,"LimitDown":565.250000},{"TimeMsUTC":"2026-10-08T05:00:00.155","TimeMsDK":"2026-10-08T07:00:00.155","PriceArea":"DK2","LimitUp":99.750000,"LimitDown":196.650000},{"TimeMsUTC":"2026-10-08T05:00:00.132","TimeMsDK":"2026-10-08T07:00:00.132","PriceArea":"DK1","LimitUp":130.150000,"LimitDown":566.200000},{"TimeMsUTC":"2026-10-08T04:45:00.156","TimeMsDK":"2026-10-08T06:45:00.156","PriceArea":"DK2","LimitUp":94.050000,"LimitDown":197.600000},{"TimeMsUTC":"2026-10-08T04:45:00.132","TimeMsDK":"2026-10-08T06:45:00.132","PriceArea":"DK1","LimitUp":132.050000,"LimitDown":509.200000},{"TimeMsUTC":"2026-10-08T04:30:00.154","TimeMsDK":"2026-10-08T06:30:00.154","PriceArea":"DK2","LimitUp":94.050000,"LimitDown":187.150000},{"TimeMsUTC":"2026-10-08T04:30:00.127","TimeMsDK":"2026-10-08T06:30:00.127","PriceArea":"DK1","LimitUp":132.050000,"LimitDown":507.300000},{"TimeMsUTC":"2026-10-08T04:15:00.145","TimeMsDK":"2026-10-08T06:15:00.145","PriceArea":"DK2","LimitUp":96.900000,"LimitDown":181.450000},{"TimeMsUTC":"2026-10-08T04:15:00.125","TimeMsDK":"2026-10-08T06:15:00.125","PriceArea":"DK1","LimitUp":132.050000,"LimitDown":513.000000},{"TimeMsUTC":"2026-10-08T04:00:00.153","TimeMsDK":"2026-10-08T06:00:00.153","PriceArea":"DK2","LimitUp":95.000000,"LimitDown":184.300000},{"TimeMsUTC":"2026-10-08T04:00:00.128","TimeMsDK":"2026-10-08T06:00:00.128","PriceArea":"DK1","LimitUp":133.950000,"LimitDown":513.000000},{"TimeMsUTC":"2026-10-08T03:45:00.15","TimeMsDK":"2026-10-08T05:45:00.15","PriceArea":"DK2","LimitUp":114.000000,"LimitDown":204.250000},{"TimeMsUTC":"2026-10-08T03:45:00.125","TimeMsDK":"2026-10-08T05:45:00.125","PriceArea":"DK1","LimitUp":133.950000,"LimitDown":487.350000},{"TimeMsUTC":"2026-10-08T03:30:00.153","TimeMsDK":"2026-10-08T05:30:00.153","PriceArea":"DK2","LimitUp":110.200000,"LimitDown":208.050000},{"TimeMsUTC":"2026-10-08T03:30:00.128","TimeMsDK":"2026-10-08T05:30:00.128","PriceArea":"DK1","LimitUp":139.650000,"LimitDown":501.600000},{"TimeMsUTC":"2026-10-08T03:15:00.152","TimeMsDK":"2026-10-08T05:15:00.152","PriceArea":"DK2","LimitUp":111.150000,"LimitDown":218.500000},{"TimeMsUTC":"2026-10-08T03:15:00.126","TimeMsDK":"2026-10-08T05:15:00.126","PriceArea":"DK1","LimitUp":138.700000,"LimitDown":506.350000},{"TimeMsUTC":"2026-10-08T03:00:00.167","TimeMsDK":"2026-10-08T05:00:00.167","PriceArea":"DK2","LimitUp":111.150000,"LimitDown":210.900000},{"TimeMsUTC":"2026-10-08T03:00:00.14","TimeMsDK":"2026-10-08T05:00:00.14","PriceArea":"DK1","LimitUp":141.550000,"LimitDown":506.350000},{"TimeMsUTC":"2026-10-08T02:45:00.146","TimeMsDK":"2026-10-08T04:45:00.146","PriceArea":"DK2","LimitUp":126.350000,"LimitDown":195.700000},{"TimeMsUTC":"2026-10-08T02:45:00.125","TimeMsDK":"2026-10-08T04:45:00.125","PriceArea":"DK1","LimitUp":152.000000,"LimitDown":481.650000},{"TimeMsUTC":"2026-10-08T02:30:00.149","TimeMsDK":"2026-10-08T04:30:00.149","PriceArea":"DK2","LimitUp":121.600000,"LimitDown":225.150000},{"TimeMsUTC":"2026-10-08T02:30:00.128","TimeMsDK":"2026-10-08T04:30:00.128","PriceArea":"DK1","LimitUp":154.850000,"LimitDown":481.650000},{"TimeMsUTC":"2026-10-08T02:15:00.146","TimeMsDK":"2026-10-08T04:15:00.146","PriceArea":"DK2","LimitUp":120.650000,"LimitDown":243.200000},{"TimeMsUTC":"2026-10-08T02:15:00.125","TimeMsDK":"2026-10-08T04:15:00.125","PriceArea":"DK1","LimitUp":154.850000,"LimitDown":483.550000},{"TimeMsUTC":"2026-10-08T02:00:00.17","TimeMsDK":"2026-10-08T04:00:00.17","PriceArea":"DK2","LimitUp":99.750000,"LimitDown":242.250000},{"TimeMsUTC":"2026-10-08T02:00:00.144","TimeMsDK":"2026-10-08T04:00:00.144","PriceArea":"DK1","LimitUp":156.750000,"LimitDown":484.500000},{"TimeMsUTC":"2026-10-08T01:45:00.148","TimeMsDK":"2026-10-08T03:45:00.148","PriceArea":"DK2","LimitUp":164.350000,"LimitDown":250.800000},{"TimeMsUTC":"2026-10-08T01:45:00.125","TimeMsDK":"2026-10-08T03:45:00.125","PriceArea":"DK1","LimitUp":177.650000,"LimitDown":484.500000},{"TimeMsUTC":"2026-10-08T01:30:00.151","TimeMsDK":"2026-10-08T03:30:00.151","PriceArea":"DK2","LimitUp":140.600000,"LimitDown":238.450000},{"TimeMsUTC":"2026-10-08T01:30:00.127","TimeMsDK":"2026-10-08T03:30:00.127","PriceArea":"DK1","LimitUp":161.500000,"LimitDown":484.500000},{"TimeMsUTC":"2026-10-08T01:15:00.154","TimeMsDK":"2026-10-08T03:15:00.154","PriceArea":"DK2","LimitUp":126.350000,"LimitDown":254.600000},{"TimeMsUTC":"2026-10-08T01:15:00.125","TimeMsDK":"2026-10-08T03:15:00.125","PriceArea":"DK1","LimitUp":164.350000,"LimitDown":483.550000},{"TimeMsUTC":"2026-10-08T01:00:00.153","TimeMsDK":"2026-10-08T03:00:00.153","PriceArea":"DK2","LimitUp":133.000000,"LimitDown":250.800000},{"TimeMsUTC":"2026-10-08T01:00:00.124","TimeMsDK":"2026-10-08T03:00:00.124","PriceArea":"DK1","LimitUp":163.400000,"LimitDown":482.600000},{"TimeMsUTC":"2026-10-08T00:45:00.156","TimeMsDK":"2026-10-08T02:45:00.156","PriceArea":"DK2","LimitUp":126.350000,"LimitDown":232.750000},{"TimeMsUTC":"2026-10-08T00:45:00.128","TimeMsDK":"2026-10-08T02:45:00.128","PriceArea":"DK1","LimitUp":196.650000,"LimitDown":483.550000},{"TimeMsUTC":"2026-10-08T00:30:00.125","TimeMsDK":"2026-10-08T02:30:00.125","PriceArea":"DK1","LimitUp":177.650000,"LimitDown":484.500000}]